Cotação LME
- Os valores da LME referem-se à média entre o CASH BUYER e CASH SELLER & SETTLEMENT.
Dólar - Os dados fornecidos referem-se ao fechamento do dia anterior divulgado pelo Banco Central do Brasil.
Dia |
Dolar R$/US$ |
Alumínio US$/t |
| 12/11/2020 |
5,4020 |
1.905,00 |
| 11/11/2020 |
5,3696 |
1.905,00 |
| 10/11/2020 |
5,2821 |
2.617,50 |
| 09/11/2020 |
5,5313 |
1.913,00 |
| 06/11/2020 |
5,5624 |
1.891,50 |
| 05/11/2020 |
5,6932 |
1.885,50 |
| 04/11/2020 |
5,6895 |
1.877,00 |
| 03/11/2020 |
|
1.891,00 |
| 02/11/2020 |
5,7718 |
1.834,50 |
| 30/10/2020 |
5,7803 |
1.820,50 |
| 29/10/2020 |
5,7325 |
1.786,00 |
| 28/10/2020 |
5,6491 |
1.801,00 |
| 27/10/2020 |
5,6328 |
1.808,00 |
| 26/10/2020 |
5,6120 |
1.882,50 |
| 03/04/2020 |
5,2651 |
1.452,00 |
| 02/04/2020 |
5,2404 |
1.448,50 |
| 01/04/2020 |
5,1987 |
1.463,50 |
| 31/03/2020 |
5,1594 |
1.489,00 |
| 30/03/2020 |
5,1109 |
1.495,00 |
| 27/03/2020 |
5,0010 |
1.506,00 |
| 26/03/2020 |
5,0706 |
1.507,50 |
| 25/03/2020 |
5,0713 |
1.507,50 |
| 24/03/2020 |
5,0805 |
1.532,50 |
| 23/03/2020 |
5,0248 |
1.536,00 |
| 20/03/2020 |
5,1444 |
1.580,50 |
| 19/03/2020 |
5,1107 |
1.581,00 |
| 18/03/2020 |
5,0496 |
1.602,50 |
| 17/03/2020 |
4,9471 |
1.628,00 |
| 16/03/2020 |
4,7362 |
1,640.50 |
| 13/03/2020 |
4,8833 |
1,677.00 |
| 12/03/2020 |
4,6738 |
1,643.00 |
| 11/03/2020 |
4,6693 |
1,670.50 |
| 10/03/2020 |
4,7379 |
1.689,00 |
| 09/03/2020 |
4,6459 |
1.643,50 |
| 07/03/2020 |
5,2471 |
1.455,50 |
| 06/03/2020 |
4,6207 |
1.687,00 |
| 06/03/2020 |
5,2997 |
1.424,50 |
| 06/03/2020 |
5,2997 |
1.424,50 |
| 05/03/2020 |
4,5258 |
1,715.00 |
| 04/03/2020 |
4,4883 |
1.964,00 |
| 03/03/2020 |
4,4946 |
1,706.00 |
| 02/03/2020 |
4,4987 |
1.684,50 |
| 28/02/2020 |
4,4764 |
1,673.60 |
| 27/02/2020 |
4,4359 |
1,999.00 |
| 26/02/2020 |
feriado |
1.676,50 |
| 25/02/2020 |
feriado |
1.685,00 |
| 24/02/2020 |
4,3924 |
1,672.50 |
| 21/02/2020 |
4,3873 |
1.677,00 |
| 20/02/2020 |
4,3728 |
1,687.00 |
| 19/02/2020 |
4,3471 |
1,686.00 |
| 18/02/2020 |
4,3163 |
1,681.00 |
| 17/02/2020 |
4,3389 |
1.678,50 |
| 14/02/2020 |
4,3366 |
1.704,50 |
| 13/02/2020 |
4,3148 |
1.701,50 |
| 12/02/2020 |
4,3195 |
1.707,00 |
| 11/02/2020 |
4,3076 |
1.689,50 |
| 10/02/2020 |
4,2477 |
1.676,00 |
| 07/02/2020 |
4,2449 |
1.693,50 |
| 06/02/2020 |
4,2381 |
1.698,00 |
| 05/02/2020 |
4,2475 |
1.688,00 |
| 04/02/2020 |
4,2695 |
1.687,00 |
| 03/02/2020 |
4,2523 |
1.694,50 |
| 31/01/2020 |
4,2013 |
1.709,50 |
| 30/01/2020 |
4,2064 |
1.722,50 |
| 29/01/2020 |
4,2196 |
1.732,50 |
| 28/01/2020 |
4,1769 |
1.744,50 |
| 27/01/2020 |
4,1662 |
1.755,50 |
| 24/01/2020 |
4,1884 |
1.775,50 |
| 23/01/2020 |
4,2014 |
1.7812,50 |
| 22/01/2020 |
4,1829 |
1.781,50 |
| 21/01/2020 |
4,1837 |
1.810,50 |
| 20/01/2020 |
4,1726 |
1.796,00 |
| 17/01/2020 |
4,1837 |
1.796,00 |
| 16/01/2020 |
4,1726 |
1.794,00 |
| 15/01/2020 |
4,1622 |
1.778,50 |
| 14/01/2020 |
4,1443 |
1.767,50 |
| 13/01/2020 |
4,1309 |
1.766,50 |
| 10/01/2020 |
4,0745 |
1.771,50 |
| 09/01/2020 |
4,0744 |
1.771,00 |
| 08/01/2020 |
4,0672 |
1.771,50 |
| 07/01/2020 |
4,0841 |
1.794,00 |
| 06/01/2020 |
4,0554 |
1.791,00 |
| 03/01/2020 |
4,0522 |
1.758,00 |
| 02/01/2020 |
4,0213 |
1.772,00 |
| 31/12/2019 |
4,0307 |
1.800,00 |
| 30/12/2019 |
4,0307 |
1.791,00 |
| 27/12/2019 |
4,0545 |
1.789,00 |
| 24/12/2019 |
4,0813 |
1.790,50 |
| 23/12/2019 |
4,0757 |
1.771,50 |
| 20/12/2019 |
4,0777 |
1.770,50 |
| 19/12/2019 |
4,0633 |
1.765,50 |
| 18/12/2019 |
4,0548 |
1.758,00 |
| 17/12/2019 |
4,0687 |
1.754,00 |
| 16/12/2019 |
4,0801 |
1.763,00 |
| 13/12/2019 |
4,0949 |
1.763,50 |
| 11/12/2019 |
4,1153 |
1.751,50 |
| 10/12/2019 |
4,1427 |
1.750,00 |
| 09/12/2019 |
4,1503 |
1.766,00 |
| 06/12/2019 |
4,1783 |
1.750,50 |
| 05/12/2019 |
4,2136 |
1.756,00 |
| 04/12/2019 |
4,1926 |
1.771,00 |
| 03/12/2019 |
4,2008 |
1.802,00 |
| 02/12/2019 |
4,2261 |
1.789,50 |
| 29/11/2019 |
4,2240 |
1.785,50 |
| 28/11/2019 |
4,2480 |
1.765,00 |
| 27/11/2019 |
4,2602 |
1.770,50 |
| 26/11/2019 |
4,2559 |
1.750,50 |
| 25/11/2019 |
4,2559 |
1.750,50 |
| 22/11/2019 |
4,1832 |
1.750,00 |
| 21/11/2019 |
4,2012 |
1.753,00 |
| 19/11/2019 |
4,2084 |
1.734,50 |
| 18/11/2019 |
4,1827 |
1.744,00 |
| 14/11/2019 |
4,1831 |
1.756,00 |
| 13/11/2019 |
4,1767 |
1.768,00 |
| 12/11/2019 |
4,1756 |
1.765,50 |
| 11/11/2019 |
4,1559 |
1.805,00 |
| 10/11/2019 |
4,1635 |
1.827,50 |
| 09/11/2019 |
4,1635 |
1.827,50 |
| 08/11/2019 |
4,1365 |
1.827,50 |
| 07/11/2019 |
4,0927 |
1.817,50 |
| 06/11/2019 |
4,0351 |
1.817,50 |
| 05/11/2019 |
4,0043 |
1.813,50 |
| 04/11/2019 |
3,9922 |
1.787,00 |
| 03/11/2019 |
3,9896 |
1.766,00 |
| 02/11/2019 |
3,9903 |
1.766,00 |
| 01/11/2019 |
3,9786 |
1.766,00 |
| 31/10/2019 |
4,0041 |
1.742,50 |
| 30/10/2019 |
4,0186 |
1.746,50 |
| 29/10/2019 |
3,9946 |
1.737,50 |
| 28/10/2019 |
3,9793 |
1.727,00 |
| 25/10/2019 |
4,0133 |
1.710,50 |
| 24/10/2019 |
4,0089 |
1.715,00 |
| 23/10/2019 |
4,0721 |
1.712,00 |
| 22/10/2019 |
4,0858 |
1.707,50 |
| 21/10/2019 |
4,1319 |
1.735,50 |
| 20/10/2019 |
4,1144 |
1.729,00 |
| 19/10/2019 |
4,1127 |
1.729,00 |
| 18/10/2019 |
4,1376 |
1.729,00 |
| 17/10/2019 |
4,1457 |
1.726,00 |
| 16/10/2019 |
4,1714 |
1.703,50 |
| 15/10/2019 |
4,1488 |
1.702,00 |
| 14/10/2019 |
4,1263 |
1.704,50 |
| 13/10/2019 |
4,1102 |
1.721,00 |
| 12/10/2019 |
4,1133 |
1.721,00 |
| 11/10/2019 |
4,1060 |
1.721,00 |
| 10/10/2019 |
4,1145 |
1.738,00 |
| 09/10/2019 |
4,0954 |
1.729,00 |
| 08/10/2019 |
4,0868 |
1.732,00 |
| 07/10/2019 |
4,0688 |
1.713,00 |
| 06/10/2019 |
4,0574 |
1.701,50 |
| 04/10/2019 |
4,0610 |
1.701,50 |
| 03/10/2019 |
4,1012 |
1.697,00 |
| 13/09/2019 |
4,0616 |
1.768,00 |
| 12/09/2019 |
4,0494 |
1.774,00 |
| 11/09/2019 |
4,0631 |
1.792,50 |
| 10/09/2019 |
4,1108 |
1.776,00 |
| 09/09/2019 |
4,0766 |
1.769,00 |
| 08/09/2019 |
4,0700 |
1.761,50 |
| 07/09/2019 |
4,0700 |
1.761,50 |
| 06/09/2019 |
4,0650 |
1.761,50 |
| 05/09/2019 |
4,0859 |
1.754,50 |
| 04/09/2019 |
4,1249 |
1.734,50 |
| 03/09/2019 |
4,1657 |
1.714,50 |
| 02/09/2019 |
4,1581 |
1.716,50 |
| 01/09/2019 |
4,1454 |
1.712,50 |
| 31/08/2019 |
4,1454 |
1.712,50 |
| 30/08/2019 |
4,1385 |
1.712,50 |
| 29/08/2019 |
4,1680 |
1.713,50 |
| 28/08/2019 |
4,1274 |
1.744,00 |
| 27/08/2019 |
4,1557 |
1.744,00 |
| 26/08/2019 |
4,1367 |
1.746,00 |
| 25/08/2019 |
4,0874 |
1.745,03 |
| 24/08/2019 |
4,0874 |
1.745,03 |
| 23/08/2019 |
4,0851 |
1.745,03 |
| 22/08/2019 |
4,0444 |
1.739,00 |
| 21/08/2019 |
4,0254 |
1.751,00 |
| 20/08/2019 |
4,0425 |
1.756,50 |
| 19/08/2019 |
4,0274 |
1.762,50 |
| 18/08/2019 |
4,0059 |
1.755,50 |
| 17/08/2019 |
4,0059 |
1.755,50 |
| 16/08/2019 |
4,0041 |
1.755,50 |
| 15/08/2019 |
3,9933 |
1.755,50 |
| 14/08/2019 |
4,0074 |
1.741,00 |
| 13/08/2019 |
3,9736 |
1.731,00 |
| 12/08/2019 |
3,9966 |
1.743,00 |
| 11/08/2019 |
3,9417 |
1.746,00 |
| 10/08/2019 |
3,9417 |
1.746,00 |
| 09/08/2019 |
3,9362 |
1.746,00 |
| 08/08/2019 |
3,9409 |
1.737,50 |
| 07/08/2019 |
3,9850 |
1.728,00 |
| 05/08/2019 |
3,9404 |
1.739,50 |
| 02/08/2019 |
3,8388 |
1.757,00 |
| 01/08/2019 |
3,8296 |
1.757,00 |
| 31/07/2019 |
3,7649 |
1.776,50 |
| 29/07/2019 |
3,7909 |
1.774,50 |
| 28/07/2019 |
3,7762 |
1.778,00 |
| 27/07/2019 |
3,7762 |
1.778,00 |
| 26/07/2019 |
3,7741 |
1.778,00 |
| 26/07/2019 |
3,7849 |
1.795,50 |
| 24/07/2019 |
3,7596 |
1.795,50 |
| 23/07/2019 |
3,7621 |
1.795,00 |
| 22/07/2019 |
3,7400 |
1.808,00 |
| 21/07/2019 |
3,7440 |
1.833,00 |
| 20/07/2019 |
3,7440 |
1.833,00 |
| 19/07/2019 |
3,7408 |
1.833,00 |
| 18/07/2019 |
3,7489 |
1.827,50 |
| 17/07/2019 |
3,7618 |
1.819,00 |
| 16/07/2019 |
3,7611 |
1.810,00 |
| 15/07/2019 |
3,7463 |
1.810,00 |
| 14/07/2019 |
3,7359 |
1.799,50 |
| 13/07/2019 |
3,7384 |
1.799,50 |
| 12/07/2019 |
3,7452 |
1.799,50 |
| 11/07/2019 |
3,7533 |
1.807,00 |
| 10/07/2019 |
3,7697 |
1.811,50 |
| 22/01/2019 |
4,1829 |
1.807,50 |
| 26/02/2018 |
3,2820 |
1.652,75 |
| 29/12/17 |
3,308 |
2.241,50 |
| 28/12/17 |
3,308 |
2.246,00 |
| 27/12/17 |
3,3031 |
2.199,50 |
| 22/12/17 |
3,3209 |
2.137,00 |
| 21/12/17 |
3,3045 |
2.108,50 |
| 20/12/17 |
3,2909 |
2.092,00 |
| 19/12/17 |
3,2883 |
2.061,00 |
| 18/12/17 |
3,2881 |
2.047,50 |
| 15/12/17 |
3,3182 |
2.036,00 |
| 14/12/17 |
3,3332 |
2.017,00 |
| 13/12/17 |
3,3036 |
1.997,00 |
| 12/12/17 |
3,3149 |
2.004,00 |
| 11/12/17 |
3,2845 |
1.991,50 |
| 08/12/17 |
3,2811 |
1.992,00 |
| 07/12/17 |
3,2892 |
1.994,00 |
| 06/12/17 |
3,2354 |
2.028,50 |
| 05/12/17 |
3,2322 |
2.052,00 |
| 04/12/17 |
3,2506 |
2.052,50 |
| 01/12/17 |
3,2636 |
2.046,50 |
| 30/11/17 |
3,2616 |
2.033,00 |
| 29/11/17 |
3,2136 |
2.062,00 |
| 28/11/17 |
3,2232 |
2.100,00 |
| 27/11/17 |
3,2218 |
2.109,50 |
| 24/11/17 |
3,23 |
2.104,00 |
| 23/11/17 |
3,2371 |
2.090,00 |
| 22/11/17 |
3,2561 |
2.085,00 |
| 21/11/17 |
3,2591 |
2.062,00 |
| 20/11/17 |
3,2623 |
2.067,50 |
| 17/11/17 |
3,2788 |
2.077,00 |
| 16/11/17 |
3,2808 |
2.106,00 |
| 15/11/17 |
|
2.082,00 |
| 14/11/17 |
3,2834 |
2.085,00 |
| 13/11/17 |
3,2873 |
2.100,00 |
| 10/11/17 |
3,2661 |
2.090,00 |
| 09/11/17 |
3,2515 |
2.078,00 |
| 08/11/17 |
3,2509 |
2.103,50 |
| 07/11/17 |
3,2733 |
2.131,00 |
| 06/11/17 |
3,2851 |
2.152,00 |
| 03/11/17 |
3,292 |
2.165,00 |
| 02/11/17 |
|
2.152,00 |
| 01/11/17 |
3,2736 |
2.188,00 |
| 31/10/17 |
3,2769 |
2.140,00 |
| 30/10/17 |
3,2547 |
2.143,00 |
| 27/10/17 |
3,2801 |
2.119,00 |
| 26/10/17 |
3,244 |
2.175,00 |
| 25/10/17 |
3,2387 |
2.149,50 |
| 24/10/17 |
3,247 |
2.144,00 |
| 23/10/17 |
3,2003 |
2.133,50 |
| 20/10/17 |
3,1833 |
2.159,00 |
| 19/10/17 |
3,1732 |
2.128,50 |
| 18/10/17 |
3,1673 |
2.105,50 |
| 17/10/17 |
3,1769 |
2.111,00 |
| 16/10/17 |
3,1607 |
2.144,00 |
| 13/10/17 |
3,1572 |
2.140,00 |
| 11/10/17 |
3,1639 |
2.124,00 |
| 10/10/17 |
3,1688 |
2.133,00 |
| 09/10/17 |
3,177 |
2.135,00 |
| 06/10/17 |
3,1648 |
2.121,50 |
| 05/10/17 |
3,1347 |
2.124,00 |
| 04/10/17 |
3,1315 |
2.139,50 |
| 03/10/17 |
3,1502 |
2.114,50 |
| 02/10/17 |
3,1642 |
2.067,00 |
| 29/09/17 |
3,168 |
2.110,50 |
| 28/09/17 |
3,1871 |
2.102,50 |
| 27/09/17 |
3,1932 |
2.117,00 |
| 26/09/17 |
3,1674 |
2.116,00 |
| 25/09/17 |
3,1412 |
2.128,00 |
| 22/09/17 |
3,1285 |
2.137,00 |
| 21/09/17 |
3,1347 |
2.154,00 |
| 20/09/17 |
3,1281 |
2.164,00 |
| 19/09/17 |
3,1323 |
2.107,50 |
| 18/09/17 |
3,1239 |
2.066,50 |
| 15/09/17 |
3,1255 |
2.068,00 |
| 14/09/17 |
3,1354 |
2.065,00 |
| 13/09/17 |
3,1343 |
2.083,00 |
| 12/09/17 |
3,1144 |
2.083,00 |
| 11/09/17 |
3,0852 |
2.100,50 |
| 08/09/17 |
3,0908 |
2.072,00 |
| 07/09/17 |
|
2.075,00 |
| 06/09/17 |
3,1133 |
2.069,50 |
| 05/09/17 |
3,1203 |
2.082,00 |
| 04/09/17 |
3,1389 |
2.095,50 |
| 01/09/17 |
3,1333 |
2.113,50 |
| 31/08/17 |
3,1471 |
2.113,50 |
| 30/08/17 |
3,1638 |
2.066,50 |
| 29/08/17 |
3,1695 |
2.092,00 |
| 28/08/17 |
3,1563 |
|
| 25/08/17 |
3,1462 |
2.094,60 |
| 24/08/17 |
3,1404 |
2.105,00 |
| 23/08/17 |
3,1569 |
2.082,50 |
| 22/08/17 |
3,1539 |
2.104,50 |
| 21/08/17 |
3,1443 |
2.084,50 |
| 18/08/17 |
3,1654 |
2.104,00 |
| 17/08/17 |
3,1603 |
2.095,50 |
| 16/08/17 |
3,167 |
2.075,00 |
| 15/08/17 |
3,1976 |
2.056,00 |
| 14/08/17 |
3,1888 |
2.030,00 |
| 11/08/17 |
3,1695 |
2.040,50 |
| 10/08/17 |
3,1543 |
2.024,50 |
| 09/08/17 |
3,1464 |
2.018,00 |
| 08/08/17 |
3,132 |
1.981,00 |
| 07/08/17 |
3,1267 |
1.920,00 |
| 04/08/17 |
3,1224 |
1.890,00 |
| 03/08/17 |
3,1194 |
1.894,50 |
| 02/08/17 |
3,1268 |
1.904,00 |
| 01/08/17 |
3,1161 |
1.887,00 |
| 31/07/17 |
3,1307 |
1.904,00 |
| 24/07/17 |
3,1459 |
1.890,00 |
| 21/07/17 |
3,1256 |
1.901,00 |
| 20/07/17 |
3,1402 |
1.898,00 |
| 19/07/17 |
3,1533 |
1.907,00 |
| 18/07/17 |
3,1668 |
1.887,00 |
| 17/07/17 |
3,1821 |
1.901,00 |
| 14/07/17 |
3,1899 |
1.904,00 |
| 13/07/17 |
3,2108 |
1.911,00 |
| 12/07/17 |
3,2264 |
1.877,00 |
| 11/07/17 |
3,2522 |
1.879,00 |
| 10/07/17 |
3,265 |
1.914,00 |
| 07/07/17 |
3,2895 |
1.920,00 |
| 06/07/17 |
3,3064 |
1.925,50 |
| 05/07/17 |
3,3193 |
1.913,00 |
| 04/07/17 |
3,305 |
1.903,50 |
| 03/07/17 |
3,3015 |
1.917,50 |
| 30/06/17 |
3,3082 |
1.908,50 |
| 29/06/17 |
3,2952 |
1.897,50 |
| 28/06/17 |
3,303 |
1.886,00 |
| 27/06/17 |
3,3172 |
1.861,50 |
| 26/06/17 |
3,3128 |
1.855,00 |
| 23/06/17 |
3,3342 |
1.868,00 |
| 22/06/17 |
3,3362 |
1.872,00 |
| 21/06/17 |
3,3247 |
1.865,50 |
| 20/06/17 |
3,3145 |
1.889,00 |
| 19/06/17 |
3,2975 |
1.861,50 |
| 16/06/17 |
3,2892 |
1.861,00 |
| 15/06/17 |
|
1.864,00 |
| 14/06/17 |
3,2836 |
1.866,50 |
| 13/06/17 |
3,3208 |
1.877,00 |
| 12/06/17 |
3,2986 |
1.888,00 |
| 09/06/17 |
3,274 |
1.901,50 |
| 08/06/17 |
3,2838 |
1.902,50 |
| 07/06/17 |
3,2747 |
1.903,50 |
| 06/06/17 |
3,2817 |
1.893,00 |
| 05/06/17 |
3,282 |
1.917,50 |
| 02/06/17 |
3,2401 |
1.916,50 |
| 01/06/17 |
3,2307 |
1.930,00 |
| 31/05/17 |
3,2437 |
1.919,50 |
| 30/05/17 |
3,2659 |
1.943,50 |
| 29/05/17 |
3,2709 |
|
| 26/05/17 |
3,2614 |
1.950,00 |
| 25/05/17 |
3,2824 |
1.954,00 |
| 24/05/17 |
3,2629 |
1.944,00 |
| 23/05/17 |
3,2654 |
1.926,00 |
| 22/05/17 |
3,2863 |
1.943,00 |
| 19/05/17 |
3,2878 |
1.938,00 |
| 18/05/17 |
3,3807 |
1.905,00 |
| 17/05/17 |
3,1076 |
1.928,00 |
| 16/05/17 |
3,0924 |
1.915,00 |
| 15/05/17 |
3,1011 |
1.899,50 |
| 12/05/17 |
3,129 |
1.880,00 |
| 11/05/17 |
3,1559 |
1.887,00 |
| 10/05/17 |
3,1606 |
1.870,00 |
| 09/05/17 |
3,1857 |
1.874,00 |
| 08/05/17 |
3,1938 |
1.879,00 |
| 05/05/17 |
3,1764 |
1.907,00 |
| 04/05/17 |
3,178 |
1.909,50 |
| 03/05/17 |
3,1489 |
1.916,00 |
| 02/05/17 |
3,1724 |
1.909,00 |
| 28/04/17 |
3,1984 |
1.930,00 |
| 27/04/17 |
3,1763 |
1.954,50 |
| 26/04/17 |
3,1847 |
1.957,50 |
| 25/04/17 |
3,1577 |
1.943,00 |
| 24/04/17 |
3,1251 |
1.928,00 |
| 21/04/17 |
|
1.932,50 |
| 20/04/17 |
3,1453 |
1.933,00 |
| 19/04/17 |
3,1294 |
1.895,50 |
| 18/04/17 |
3,0958 |
1.915,50 |
| 17/04/17 |
3,1036 |
|
| 13/04/17 |
3,1269 |
1.890,00 |
| 12/04/17 |
3,1463 |
1.907,00 |
| 11/04/17 |
3,1424 |
1.907,50 |
| 10/04/17 |
3,1402 |
1.929,00 |
| 07/04/17 |
3,1302 |
1.929,50 |
| 06/04/17 |
3,116 |
1.956,00 |
| 05/04/17 |
3,0923 |
1.962,00 |
| 04/04/17 |
3,1231 |
1.938,00 |
| 03/04/17 |
3,1167 |
1.948,50 |
| 31/03/17 |
3,1684 |
1.946,50 |
| 30/03/17 |
3,1247 |
1.955,00 |
| 29/03/17 |
3,1229 |
1.931,00 |
| 28/03/17 |
3,1303 |
1.918,50 |
| 27/03/17 |
3,1256 |
1.916,00 |
| 24/03/17 |
3,1282 |
1.917,50 |
| 23/03/17 |
3,1248 |
1.913,00 |
| 22/03/17 |
3,0939 |
1.910,00 |
| 21/03/17 |
3,0765 |
1.918,00 |
| 20/03/17 |
3,0898 |
1.908,00 |
| 17/03/17 |
3,1075 |
1.901,00 |
| 16/03/17 |
3,108 |
1.895,00 |
| 15/03/17 |
3,1629 |
1.863,00 |
| 14/03/17 |
3,1639 |
1.851,00 |
| 13/03/17 |
3,1541 |
1.882,00 |
| 10/03/17 |
3,1623 |
1.884,50 |
| 09/03/17 |
3,1735 |
1.847,00 |
| 08/03/17 |
3,1477 |
1.881,00 |
| 07/03/17 |
3,1185 |
1.858,00 |
| 06/03/17 |
3,1111 |
1.868,00 |
| 03/03/17 |
3,1364 |
1.909,00 |
| 02/03/17 |
3,1138 |
1.929,00 |
| 01/03/17 |
3,0976 |
1.934,00 |
| 28/02/17 |
|
1.895,00 |
| 27/02/17 |
|
1.908,00 |
| 24/02/17 |
3,0993 |
1.877,00 |
| 23/02/17 |
3,0638 |
1.882,50 |
| 22/02/17 |
3,0824 |
1.873,00 |
| 21/02/17 |
3,097 |
1.873,00 |
| 20/02/17 |
3,0918 |
1.878,00 |
| 17/02/17 |
3,095 |
1.865,50 |
| 16/02/17 |
3,051 |
1.878,00 |
| 15/02/17 |
3,0779 |
1.871,00 |
| 14/02/17 |
3,1004 |
1.893,00 |
| 13/02/17 |
3,1175 |
1.867,50 |
| 10/02/17 |
3,1155 |
1.849,00 |
| 09/02/17 |
3,1185 |
1.839,00 |
| 08/02/17 |
3,1255 |
1.821,00 |
| 07/02/17 |
3,1304 |
1.809,00 |
| 06/02/17 |
3,1179 |
1.812,00 |
| 03/02/17 |
3,1241 |
1.808,50 |
| 02/02/17 |
3,1196 |
1.813,00 |
| 01/02/17 |
3,1479 |
1.818,00 |
| 31/01/17 |
3,127 |
1.820,50 |
| 30/01/17 |
3,1316 |
1.807,00 |
| 27/01/17 |
3,1596 |
1.827,50 |
| 26/01/17 |
3,1804 |
1.837,50 |
| 25/01/17 |
3,169 |
1.849,00 |
| 24/01/17 |
3,1649 |
1.870,00 |
| 23/01/17 |
3,1609 |
1.870,00 |
| 20/01/17 |
3,1918 |
1.839,00 |
| 19/01/17 |
3,2113 |
1.832,00 |
| 18/01/17 |
3,2211 |
1.800,50 |
| 17/01/17 |
3,21 |
1.805,50 |
| 16/01/17 |
3,2234 |
1.812,00 |
| 13/01/17 |
3,2034 |
1.790,50 |
| 12/01/17 |
3,1661 |
1.788,00 |
| 11/01/17 |
3,2154 |
1.748,50 |
| 10/01/17 |
3,1918 |
1.757,50 |
| 09/01/17 |
3,2097 |
1.717,00 |
| 06/01/17 |
3,2057 |
1.722,00 |
| 05/01/17 |
3,2129 |
1.709,50 |
| 04/01/17 |
3,2333 |
1.701,00 |
| 03/01/17 |
3,2632 |
1.702,00 |
| 02/01/17 |
3,2729 |
|
| 30/12/16 |
3,2591 |
1.713,50 |
| 29/12/16 |
3,2591 |
1.713,00 |
| 28/12/16 |
3,2774 |
1.726,50 |
| 27/12/16 |
3,2776 |
|
| 26/12/16 |
3,2701 |
|
| 23/12/16 |
3,2696 |
1.740,00 |
| 22/12/16 |
3,3302 |
1.737,50 |
| 21/12/16 |
3,3297 |
1.730,50 |
| 20/12/16 |
3,3586 |
1.722,50 |
| 19/12/16 |
3,3778 |
1.717,00 |
| 16/12/16 |
3,3712 |
1.732,50 |
| 15/12/16 |
3,383 |
1.736,00 |
| 14/12/16 |
3,3103 |
1.752,00 |
| 13/12/16 |
3,334 |
1.755,00 |
| 12/12/16 |
3,3697 |
1.749,50 |
| 09/12/16 |
3,3858 |
1.742,50 |
| 08/12/16 |
3,4008 |
1.731,50 |
| 07/12/16 |
3,3895 |
1.728,00 |
| 06/12/16 |
3,4354 |
1.718,00 |
| 05/12/16 |
3,4598 |
1.728,00 |
| 02/12/16 |
3,465 |
1.715,00 |
| 01/12/16 |
3,4362 |
1.724,00 |
| 29/07/2016 |
3,2740 |
1.615,75 |
| 28/07/2016 |
3,2820 |
1.597,50 |
| 28/07/16 |
3,1457 |
1.892,00 |
| 27/07/2016 |
3,2790 |
1.583,50 |
| 27/07/16 |
3,1513 |
1.923,00 |
| 26/07/2016 |
3,2819 |
1.590,25 |
| 26/07/16 |
3,1657 |
1.912,00 |
| 25/07/2016 |
3,2854 |
1.600,75 |
| 25/07/16 |
3,1556 |
1.896,50 |
| 22/07/2016 |
3,2585 |
1.599,75 |
| 21/07/2016 |
3,2512 |
1.594,25 |
| 20/07/2016 |
3,2801 |
1.608,50 |
| 19/07/2016 |
3,2634 |
1.642,50 |
| 18/07/2016 |
3,2656 |
1.644,75 |
| 15/07/2016 |
3,2311 |
1.681,75 |
| 14/07/2016 |
3,2896 |
1.671,50 |
| 13/07/2016 |
3,275 |
1.669,00 |
| 12/07/2016 |
3,3031 |
1.645,75 |
| 11/07/2016 |
3,2968 |
1.652,75 |
| 08/07/2016 |
3,2968 |
1.640,00 |
| 07/07/2016 |
3,3388 |
1.637,00 |
| 06/07/2016 |
3,3242 |
1.623,00 |
| 05/07/2016 |
3,2904 |
1.624,00 |
| 04/07/2016 |
3,248 |
1.653,00 |
| 01/07/2016 |
3,2298 |
1.645,00 |
